Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2046-Nov 4.000% 92.969 4.500 $5,000 Investor bought
2:18pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 76.250 5.013 $205,000 Investor sold
2:15pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2025-Jul 5.000% 101.225 3.880 $250,000 Inter-dealer
2:15pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2025-Jul 5.000% 101.215 3.889 $250,000 Investor sold
2:09pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.939 4.403 $10,000 Investor sold
2:09pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.999 4.394 $10,000 Inter-dealer
2:08pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 77.500 4.917 $105,000 Investor bought
1:59pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2036-Aug 4.000% 99.640 4.037 $45,000 Inter-dealer
1:59pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2036-Aug 4.000% 99.640 4.037 $45,000 Inter-dealer
1:59pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2036-Aug 4.000% 98.892 4.115 $45,000 Investor sold
1:54pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2030-May 5.000% 103.910 3.598 $30,000 Inter-dealer
1:46pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2026-May 5.000% 102.740 3.545 $70,000 Inter-dealer
1:35pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.900 5.008 $10,000 Inter-dealer
1:35pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.900 5.008 $10,000 Inter-dealer
1:35pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.000 4.995 $10,000 Investor bought
1:34pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 97.736 4.150 $25,000 Investor bought
1:33pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2040-Nov 5.000% 99.930 5.006 $75,000 Inter-dealer
1:33pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2040-Nov 5.000% 99.430 5.051 $75,000 Investor sold
1:30pm South Broward Hosp Dist Fla Rev Ref 2030-May 2.750% 94.394 3.809 $30,000 Investor bought
1:30pm South Broward Hosp Dist Fla Rev Ref 2030-May 2.750% 94.019 3.882 $30,000 Inter-dealer
1:30pm South Broward Hosp Dist Fla Rev Ref 2030-May 2.750% 93.619 3.961 $30,000 Investor sold
1:30pm South Broward Hosp Dist Fla Rev Ref 2030-May 2.750% 94.019 3.882 $30,000 Inter-dealer
1:30pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2030-Aug 2.470% 82.650 5.837 $5,000 Investor sold
1:29pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2030-Nov 5.000% 105.530 4.020 $10,000 Investor sold
1:15pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2036-Oct 5.000% 112.191 3.398 $10,000 Investor sold
1:00pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2030-Nov 5.000% 105.530 4.020 $10,000 Investor bought
12:59pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.066 4.641 $10,000 Inter-dealer
12:59pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.006 4.661 $10,000 Investor sold
12:59pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2030-Nov 5.000% 105.530 4.020 $10,000 Inter-dealer
12:31pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2039-Oct 5.000% 110.907 3.557 $15,000 Investor bought
12:31pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2039-Oct 5.000% 110.808 3.569 $15,000 Investor sold
12:28pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 97.500 4.166 $50,000 Investor bought
12:03pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 92.369 4.509 $80,000 Inter-dealer
12:03pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 92.494 4.500 $80,000 Inter-dealer
12:03pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 93.418 4.435 $80,000 Investor bought
12:01pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 102.954 4.443 $5,000 Inter-dealer
12:01pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 102.954 4.443 $5,000 Inter-dealer
12:01pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 103.054 4.425 $5,000 Investor bought
11:58am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2032-Aug 5.000% 105.195 3.302 $100,000 Investor bought
11:55am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2032-Aug 5.000% 104.570 3.501 $100,000 Inter-dealer
11:50am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.323 5.053 $10,000 Inter-dealer
11:50am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.323 5.053 $10,000 Investor sold
11:46am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2029-Apr 5.000% 107.016 N/R $75,000 Inter-dealer
11:46am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2029-Apr 5.000% 106.956 N/R $75,000 Investor sold
11:32am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 4.000% 88.551 4.750 $5,000 Inter-dealer
11:23am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2042-Aug 5.000% 104.605 4.292 $10,000 Investor sold
11:19am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2038-Jul 4.000% 101.081 3.800 $1,000,000+ Investor bought
11:17am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2032-Aug 5.000% 103.860 3.728 $45,000 Investor sold
11:16am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2032-May 4.000% 100.860 3.691 $190,000 Investor sold
11:16am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2038-Jul 4.000% 100.981 3.818 $1,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.