Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:14pm | Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman | 2056-Jun | 4.250% | 79.879 | 5.609 | $4,440,000+ | Investor sold |
5:04pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2033-Oct | 5.000% | 116.702 | 2.951 | $10,000 | Investor bought |
5:04pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2033-Oct | 5.000% | 116.202 | 3.007 | $10,000 | Investor sold |
5:04pm | Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman | 2056-Jun | 4.250% | 80.129 | 5.589 | $4,440,000+ | Investor bought |
5:00pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2035-Oct | 5.000% | 111.017 | 2.949 | $35,000 | Investor bought |
5:00pm | Lakeland Fla Energy Sys Rev | 2036-Oct | 5.000% | 112.600 | 3.081 | $30,000 | Investor sold |
5:00pm | Lakeland Fla Energy Sys Rev | 2036-Oct | 5.000% | 112.900 | 3.038 | $30,000 | Investor bought |
5:00pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2035-Oct | 5.000% | 110.717 | 3.002 | $35,000 | Investor sold |
5:00pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2031-Oct | 2.500% | 90.000 | 4.080 | $15,000 | Inter-dealer |
5:00pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2031-Oct | 2.500% | 90.000 | 4.080 | $15,000 | Investor bought |
4:55pm | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2026-Oct | 1.269% | 89.986 | 5.808 | $5,000 | Investor sold |
4:55pm | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2026-Oct | 1.269% | 90.530 | 5.546 | $5,000 | Inter-dealer |
4:55pm | Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj | 2048-Apr | 5.000% | 104.136 | 3.845 | $100,000 | Investor bought |
4:53pm | Miami Beach Fla Wtr & Swr Rev Ref-ser A | 2039-Dec | 3.000% | 86.612 | 4.179 | $5,000 | Investor bought |
4:53pm | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2050-Aug | 3.000% | 73.250 | 4.803 | $60,000 | Investor bought |
4:53pm | Miami Beach Fla Wtr & Swr Rev Ref-ser A | 2039-Dec | 3.000% | 86.412 | 4.198 | $5,000 | Inter-dealer |
4:49pm | Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A | 2038-Oct | 2.000% | 73.488 | 4.526 | $10,000 | Inter-dealer |
4:49pm | Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A | 2038-Oct | 2.000% | 73.288 | 4.549 | $10,000 | Investor sold |
4:49pm | Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A | 2038-Oct | 2.000% | 73.588 | 4.515 | $10,000 | Investor bought |
4:49pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 100.997 | 5.391 | $1,000,000+ | Investor bought |
4:49pm | Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj | 2048-Apr | 5.000% | 104.136 | 3.845 | $100,000 | Investor bought |
4:47pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2031-May | 3.125% | 94.540 | 4.030 | $5,000 | Inter-dealer |
4:47pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2031-May | 3.125% | 94.340 | 4.065 | $5,000 | Investor sold |
4:47pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2031-May | 3.125% | 94.540 | 4.030 | $5,000 | Inter-dealer |
4:46pm | Palm Beach Cnty Fla Health Facs Auth Rev Lifespace Cmntys Inc-ser C | 2025-May | 5.000% | 93.000 | 12.544 | $20,000 | Investor bought |
4:45pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2032-Oct | 4.000% | 100.664 | 3.706 | $25,000 | Investor bought |
4:45pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2032-Oct | 4.000% | 100.564 | 3.750 | $25,000 | Inter-dealer |
4:45pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2032-Oct | 4.000% | 100.314 | 3.860 | $25,000 | Inter-dealer |
4:44pm | Jacksonville Fla Spl Rev Ref-ser A | 2036-Oct | 5.000% | 114.515 | 3.199 | $10,000 | Investor bought |
4:42pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2035-Jul | 5.000% | 118.231 | 2.900 | $0 | Inter-dealer |
4:40pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-amt-ser A | 2025-Sep | 5.000% | 101.246 | 4.010 | $10,000 | Inter-dealer |
4:40pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-amt-ser A | 2025-Sep | 5.000% | 101.146 | 4.089 | $10,000 | Investor sold |
4:40pm | Canaveral Fla Port Auth Rev Amt-port Impt-ser A | 2041-Jun | 5.000% | 104.250 | 3.859 | $10,000 | Investor bought |
4:39pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2037-Oct | 4.100% | 98.381 | 4.259 | $10,000 | Investor sold |
4:37pm | Canaveral Fla Port Auth Rev Amt-port Impt-ser A | 2041-Jun | 5.000% | 102.206 | 4.400 | $10,000 | Inter-dealer |
4:37pm | Lakeland Fla Hosp Sys Rev Lakeland Regl Health | 2045-Nov | 5.000% | 100.516 | 3.980 | $25,000 | Investor sold |
4:37pm | Palm Beach Cnty Fla Health Facs Auth Retirement Cmnty Rev Acts Retirement-life Cmntys | 2032-Nov | 5.000% | 102.370 | 4.000 | $15,000 | Investor bought |
4:34pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2027-Dec | 5.000% | 106.361 | 3.080 | $310,000 | Investor bought |
4:32pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2025-Dec | 5.000% | 102.457 | 3.331 | $355,000 | Investor bought |
4:31pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2030-Oct | 5.000% | 113.233 | 2.730 | $3,945,000+ | Investor bought |
4:31pm | Lakeland Fla Hosp Sys Rev Lakeland Regl Health | 2045-Nov | 5.000% | 100.766 | 3.490 | $25,000 | Inter-dealer |
4:31pm | Lakeland Fla Hosp Sys Rev Lakeland Regl Health | 2045-Nov | 5.000% | 100.516 | 3.980 | $25,000 | Inter-dealer |
4:31pm | Lakeland Fla Hosp Sys Rev Lakeland Regl Health | 2045-Nov | 5.000% | 101.269 | 2.510 | $25,000 | Investor bought |
4:31pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2024-Dec | 5.000% | 100.742 | 3.553 | $100,000 | Inter-dealer |
4:31pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2024-Dec | 5.000% | 100.742 | 3.553 | $100,000 | Investor bought |
4:31pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2024-Dec | 5.000% | 100.742 | 3.553 | $15,000 | Inter-dealer |
4:31pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2024-Dec | 5.000% | 100.742 | 3.553 | $15,000 | Investor bought |
4:31pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2024-Dec | 5.000% | 100.742 | 3.553 | $100,000 | Inter-dealer |
4:31pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2024-Dec | 5.000% | 100.742 | 3.553 | $100,000 | Investor bought |
4:31pm | Florida St Mun Ln Council Rev City Of Auburndale-ser B | 2024-Dec | 5.000% | 100.742 | 3.553 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.