Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:59pm | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2044-Apr | 5.000% | 102.638 | 4.393 | $5,000 | Investor sold |
3:59pm | West Vlgs Impt Dist Fla Rev Ref-spl Assmt-unit Dev No 1 | 2032-May | 4.500% | 99.008 | 4.650 | $25,000 | Investor bought |
3:59pm | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 99.500 | 4.036 | $75,000 | Inter-dealer |
3:59pm | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 99.375 | 4.045 | $75,000 | Inter-dealer |
3:59pm | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 99.875 | 4.009 | $75,000 | Inter-dealer |
3:59pm | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 101.875 | 3.534 | $75,000 | Investor bought |
3:57pm | Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation | 2050-Nov | 5.000% | 103.000 | 4.377 | $20,000 | Investor bought |
3:57pm | Villages Glen Creek Cmnty Dev Dist Fla Cap Impt Rev Ref-assmt Area 3 | 2027-May | 2.700% | 94.256 | 4.800 | $85,000 | Investor bought |
3:57pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E | 2038-Oct | 5.000% | 105.929 | 3.527 | $25,000 | Investor bought |
3:57pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E | 2038-Oct | 5.000% | 104.429 | 3.890 | $25,000 | Inter-dealer |
3:57pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E | 2038-Oct | 5.000% | 104.179 | 3.951 | $25,000 | Inter-dealer |
3:56pm | South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig | 2048-May | 4.000% | 96.538 | 4.231 | $300,000 | Investor bought |
3:56pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2036-Oct | 3.756% | 85.506 | 5.373 | $10,000 | Investor bought |
3:55pm | Osceola Cnty Fla Transn Rev Cap Apprec-ref & Impt-osceola | 2049-Oct | N/R | 25.950 | 5.386 | $60,000 | Investor bought |
3:54pm | Polk Cnty Fla Util Sys Rev Ref-ser C | 2034-Oct | 4.250% | 100.240 | 3.597 | $40,000 | Inter-dealer |
3:54pm | Polk Cnty Fla Util Sys Rev Ref-ser C | 2034-Oct | 4.250% | 100.240 | 3.597 | $40,000 | Inter-dealer |
3:54pm | Polk Cnty Fla Util Sys Rev Ref-ser C | 2034-Oct | 4.250% | 100.490 | 2.941 | $40,000 | Investor bought |
3:54pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2031-Oct | 5.000% | 103.628 | 3.845 | $55,000 | Investor sold |
3:54pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2031-Oct | 5.000% | 103.693 | 3.825 | $55,000 | Inter-dealer |
3:54pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2031-Oct | 5.000% | 103.793 | 3.794 | $55,000 | Investor bought |
3:54pm | Osceola Cnty Fla Transn Rev Cap Apprec-ref & Impt-osceola | 2049-Oct | N/R | 25.950 | 5.386 | $75,000 | Investor bought |
3:52pm | Manatee Cnty Fla Pub Utils Rev Ref | 2025-Oct | 5.000% | 101.776 | 3.669 | $20,000 | Inter-dealer |
3:52pm | Manatee Cnty Fla Pub Utils Rev Ref | 2025-Oct | 5.000% | 101.776 | 3.669 | $20,000 | Investor sold |
3:51pm | Florida St Dept Transn Fing Corp Rev | 2024-Jul | 5.000% | 100.162 | 3.711 | $125,000 | Investor sold |
3:51pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 105.500 | 3.268 | $125,000 | Investor sold |
3:51pm | Osceola Cnty Fla Transn Rev Cap Apprec-ref & Impt-osceola | 2049-Oct | N/R | 25.430 | 5.468 | $45,000 | Investor bought |
3:51pm | Martin Cnty Fla Utils Sys Rev Ref-ser A | 2026-Oct | 5.000% | 104.032 | 3.227 | $15,000 | Inter-dealer |
3:51pm | Martin Cnty Fla Utils Sys Rev Ref-ser A | 2026-Oct | 5.000% | 104.032 | 3.227 | $15,000 | Investor sold |
3:50pm | Florida St Brd Governors Fla St Univ Pkg Fac Rev Ref-ser A | 2025-Jul | 5.000% | 101.371 | 3.749 | $25,000 | Inter-dealer |
3:50pm | Florida St Brd Governors Fla St Univ Pkg Fac Rev Ref-ser A | 2025-Jul | 5.000% | 101.371 | 3.749 | $25,000 | Investor sold |
3:50pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2051-Jul | 4.000% | 99.960 | 4.002 | $25,000 | Investor bought |
3:50pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B-bam-tcrs | 2050-Jul | 2.000% | 59.552 | 4.706 | $30,000 | Investor bought |
3:50pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B-bam-tcrs | 2050-Jul | 2.000% | 58.302 | 4.824 | $30,000 | Inter-dealer |
3:50pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B-bam-tcrs | 2050-Jul | 2.000% | 58.552 | 4.800 | $30,000 | Inter-dealer |
3:50pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B-bam-tcrs | 2050-Jul | 2.000% | 58.552 | 4.800 | $30,000 | Inter-dealer |
3:50pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2051-Jul | 4.000% | 98.000 | 4.123 | $25,000 | Inter-dealer |
3:48pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2036-Oct | 5.000% | 106.010 | 3.508 | $15,000 | Inter-dealer |
3:48pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2036-Oct | 5.000% | 106.010 | 3.508 | $15,000 | Investor sold |
3:47pm | Florida St Brd Governors Univ Sys Impt Rev Ref-ser B | 2024-Jul | 5.000% | 100.060 | 4.465 | $100,000 | Investor sold |
3:47pm | Leesburg Fla Utils Rev Ref-sys | 2035-Oct | 5.000% | 104.355 | 3.089 | $20,000 | Investor bought |
3:46pm | Pasco Cnty Fla Wtr & Swr Rev Ref-ser A | 2030-Oct | 4.000% | 99.880 | 4.021 | $25,000 | Investor bought |
3:46pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2032-Oct | 3.000% | 95.409 | 3.640 | $50,000 | Inter-dealer |
3:46pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2032-Oct | 3.000% | 97.159 | 3.392 | $50,000 | Investor bought |
3:46pm | Pasco Cnty Fla Wtr & Swr Rev Ref-ser A | 2030-Oct | 4.000% | 99.780 | 4.039 | $25,000 | Inter-dealer |
3:45pm | Osceola Cnty Fla Transn Rev Cap Apprec-ref & Impt-osceola | 2049-Oct | N/R | 25.950 | 5.386 | $65,000 | Investor bought |
3:45pm | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2055-Aug | 3.500% | 78.000 | 4.880 | $25,000 | Investor bought |
3:43pm | Osceola Cnty Fla Transn Rev Cap Apprec-ref & Impt-osceola | 2049-Oct | N/R | 25.950 | 5.386 | $30,000 | Investor bought |
3:43pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2033-Jul | 5.000% | 113.510 | 2.890 | $145,000 | Inter-dealer |
3:43pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2033-Jul | 5.000% | 113.510 | 2.890 | $145,000 | Investor bought |
3:43pm | Pasco Cnty Fla Wtr & Swr Rev Ref-ser A | 2030-Oct | 4.000% | 99.280 | 4.129 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.